ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Alliance Wealth Management Group's Holding History (CIK: 0001623707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,948 Value ($000) $1,866 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 6,019 Value ($000) $1,466 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,834 Value ($000) $680 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,834 Value ($000) $599 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,044 Value ($000) $770 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,060 Value ($000) $679 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,910 Value ($000) $717 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,910 Value ($000) $595 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,020 Value ($000) $285 Avg Close $134.68 Range $120.56 - $142.87
Q2 2023
Shares 2,020 Value ($000) $244 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,960 Value ($000) $204 Avg Close $95.84 Range $84.93 - $108.01
Q2 2022
Shares 98 Value ($000) $214 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 98 Value ($000) $274 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 98 Value ($000) $284 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 98 Value ($000) $261 Avg Close $136.84 Range $123.92 - $145.73