ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,045 Value ($000) $60,264 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 88,723 Value ($000) $21,608 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 81,349 Value ($000) $14,438 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 77,886 Value ($000) $12,174 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 60,367 Value ($000) $11,497 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 34,184 Value ($000) $9,394 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 56,893 Value ($000) $10,436 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 42,889 Value ($000) $6,530 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 40,589 Value ($000) $5,720 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 42,485 Value ($000) $5,602 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 45,814 Value ($000) $50,560 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 53,069 Value ($000) $58,566 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 98,046 Value ($000) $108 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 100,639 Value ($000) $111,008 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,792 Value ($000) $5,252 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,774 Value ($000) $3,051 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,489 Value ($000) $7,207 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,680 Value ($000) $7,156 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,765 Value ($000) $6,964 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,796 Value ($000) $5,766 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,936 Value ($000) $5,195 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 3,311 Value ($000) $4,820 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,504 Value ($000) $3,473 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,583 Value ($000) $2,980 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,562 Value ($000) $3,467 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,794 Value ($000) $3,415 Avg Close $58.73 Range $54.28 - $62.81
Q1 2019
Shares 2,385 Value ($000) $2,802 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 4,219 Value ($000) $4,375 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 5,704 Value ($000) $6,808 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 5,549 Value ($000) $6,191 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 6,031 Value ($000) $6,311 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 6,031 Value ($000) $6,311 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 6,480 Value ($000) $6,215 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 5,550 Value ($000) $5,043 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 6,985 Value ($000) $5,794 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 4,883 Value ($000) $3,769 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 3,972 Value ($000) $3,087 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 4,096 Value ($000) $2,835 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,385 Value ($000) $2,802 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 5,237 Value ($000) $3,974 Avg Close $35.61 Range $29.77 - $38.71