ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,128 Value ($000) $1,923 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 6,005 Value ($000) $1,463 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 6,258 Value ($000) $1,110 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 4,999 Value ($000) $781 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,707 Value ($000) $515,521 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,156 Value ($000) $527,651 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,168 Value ($000) $581,074 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,589 Value ($000) $546 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,448 Value ($000) $487 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,048 Value ($000) $406 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,198 Value ($000) $387 Avg Close $114.89 Range $101.62 - $128.59
Q3 2022
Shares 4,796 Value ($000) $461 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 215 Value ($000) $470 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 235 Value ($000) $656 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 232 Value ($000) $671 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 225 Value ($000) $605 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 240 Value ($000) $602 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 240 Value ($000) $496 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 241 Value ($000) $422 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 231 Value ($000) $339 Avg Close $75.72 Range $69.80 - $86.01