ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Hapanowicz & Associates Financial Services, Inc's Holding History (CIK: 0001695959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,890 Value ($000) $593 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,890 Value ($000) $460 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,890 Value ($000) $335 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,890 Value ($000) $295 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,632 Value ($000) $692 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,753 Value ($000) $627 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,103 Value ($000) $753 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 4,523 Value ($000) $689 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,523 Value ($000) $637 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,077 Value ($000) $538 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,077 Value ($000) $493 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,077 Value ($000) $424 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,645 Value ($000) $323 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,160 Value ($000) $400 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 208 Value ($000) $455 Avg Close $117.28 Range $101.45 - $142.97
Q4 2021
Shares 208 Value ($000) $602 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 208 Value ($000) $554 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 208 Value ($000) $521 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 208 Value ($000) $430 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 208 Value ($000) $364 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 364 Value ($000) $536 Avg Close $75.72 Range $69.80 - $86.01