ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672 Value ($000) $211 Avg Close $286.33 Range $236.53 - $328.46
Q1 2024
Shares 1,600 Value ($000) $244 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,675 Value ($000) $236 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,660 Value ($000) $219 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,896 Value ($000) $229 Avg Close $114.89 Range $101.62 - $128.59
Q2 2022
Shares 104 Value ($000) $227 Avg Close $117.28 Range $101.45 - $142.97
Q3 2020
Shares 163 Value ($000) $240 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 182 Value ($000) $257 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 182 Value ($000) $212 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 182 Value ($000) $243 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 189 Value ($000) $230 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 189 Value ($000) $204 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 189 Value ($000) $222 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 189 Value ($000) $196 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 357 Value ($000) $426 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 897 Value ($000) $1,001 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 802 Value ($000) $827 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 747 Value ($000) $782 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 222 Value ($000) $213 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 247 Value ($000) $224 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 257 Value ($000) $213 Avg Close $40.71 Range $38.50 - $42.36