ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

White Lighthouse Investment Management Inc.'s Holding History (CIK: 0001727593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,130 Value ($000) $1,296 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,963 Value ($000) $722 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,637 Value ($000) $468 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,666 Value ($000) $416 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,566 Value ($000) $489 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,566 Value ($000) $429 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,566 Value ($000) $471 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,822 Value ($000) $277 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,556 Value ($000) $219 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,361 Value ($000) $311 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,748 Value ($000) $211 Avg Close $114.89 Range $101.62 - $128.59
Q1 2022
Shares 93 Value ($000) $261 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 107 Value ($000) $310 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 81 Value ($000) $217 Avg Close $136.84 Range $123.92 - $145.73
Q4 2017
Shares 229 Value ($000) $240 Avg Close $50.52 Range $47.04 - $53.52