ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PRUDENT INVESTORS NETWORK, INC.'s Holding History (CIK: 0001766005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,712 Value ($000) $537 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,577 Value ($000) $384 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,538 Value ($000) $273 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,488 Value ($000) $232 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,488 Value ($000) $283 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,488 Value ($000) $416 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,447 Value ($000) $265 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,447 Value ($000) $220 Avg Close $143.27 Range $130.57 - $154.04
Q3 2023
Shares 1,560 Value ($000) $206 Avg Close $129.05 Range $114.97 - $138.89