ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,990 Value ($000) $625 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,989 Value ($000) $484 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,010 Value ($000) $357 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,008 Value ($000) $314 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,006 Value ($000) $382 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,136 Value ($000) $524 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,700 Value ($000) $495 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,673 Value ($000) $407 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,173 Value ($000) $306 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,173 Value ($000) $287 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,173 Value ($000) $263 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,166 Value ($000) $225 Avg Close $95.84 Range $84.93 - $108.01
Q2 2022
Shares 100 Value ($000) $219 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 168 Value ($000) $469 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 188 Value ($000) $544 Avg Close $143.45 Range $130.19 - $150.72
Q1 2021
Shares 191 Value ($000) $395 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 191 Value ($000) $335 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 191 Value ($000) $281 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 291 Value ($000) $411 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 291 Value ($000) $338 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 291 Value ($000) $389 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 291 Value ($000) $355 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 329 Value ($000) $356 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 325 Value ($000) $381 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 325 Value ($000) $337 Avg Close $53.13 Range $48.14 - $60.05