ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

RESTON WEALTH MANAGEMENT LLC's Holding History (CIK: 0001767617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,786 Value ($000) $2,129 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 6,340 Value ($000) $1,544 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 6,407 Value ($000) $1,137 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 6,243 Value ($000) $975 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 6,504 Value ($000) $1,239 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 6,548 Value ($000) $1,095 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 6,341 Value ($000) $1,163 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 6,093 Value ($000) $928 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 6,593 Value ($000) $929 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 6,293 Value ($000) $830 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 5,704 Value ($000) $690 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 5,702 Value ($000) $593 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 6,702 Value ($000) $595 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 6,160 Value ($000) $592 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 332 Value ($000) $726 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 358 Value ($000) $1,000 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 420 Value ($000) $1,215 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 418 Value ($000) $1,114 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 393 Value ($000) $985 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 392 Value ($000) $811 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 491 Value ($000) $860 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 491 Value ($000) $722 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 611 Value ($000) $864 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 601 Value ($000) $699 Avg Close $67.34 Range $50.30 - $76.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,786	$2,129	$286.33	$236.53 - $328.46
Q3 2025	6,340	$1,544	$209.93	$173.61 - $256.53
Q2 2025	6,407	$1,137	$164.85	$142.27 - $182.16
Q1 2025	6,243	$975	$182.46	$151.79 - $207.89
Q4 2024	6,504	$1,239	$175.67	$160.31 - $202.09
Q3 2024	6,548	$1,095	$168.24	$147.46 - $192.09
Q2 2024	6,341	$1,163	$168.88	$149.96 - $186.32
Q1 2024	6,093	$928	$143.27	$130.57 - $154.04
Q4 2023	6,593	$929	$134.68	$120.56 - $142.87
Q3 2023	6,293	$830	$129.05	$114.97 - $138.89
Q2 2023	5,704	$690	$114.89	$101.62 - $128.59
Q1 2023	5,702	$593	$95.84	$84.93 - $108.01
Q4 2022	6,702	$595	$94.73	$82.83 - $104.32
Q3 2022	6,160	$592	$110.83	$95.32 - $122.34
Q2 2022	332	$726	$117.28	$101.45 - $142.97
Q1 2022	358	$1,000	$134.94	$123.71 - $150.97
Q4 2021	420	$1,215	$143.45	$130.19 - $150.72
Q3 2021	418	$1,114	$136.84	$123.92 - $145.73
Q2 2021	393	$985	$118.29	$104.06 - $126.84
Q1 2021	392	$811	$98.47	$84.32 - $106.83
Q4 2020	491	$860	$83.74	$71.27 - $91.67
Q3 2020	491	$722	$75.72	$69.80 - $86.01
Q2 2020	611	$864	$66.98	$53.59 - $73.25
Q1 2020	601	$699	$67.34	$50.30 - $76.04