ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,596 Value ($000) $1,128 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,767 Value ($000) $917 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 4,573 Value ($000) $811 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,844 Value ($000) $601 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 4,068 Value ($000) $775 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 4,087 Value ($000) $683 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,365 Value ($000) $801 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,977 Value ($000) $606 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,824 Value ($000) $539 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,690 Value ($000) $487 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,650 Value ($000) $442 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 3,460 Value ($000) $360 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,668 Value ($000) $325 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,361 Value ($000) $323 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 142 Value ($000) $311 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 89 Value ($000) $249 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 126 Value ($000) $364 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 121 Value ($000) $322 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 116 Value ($000) $291 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 116 Value ($000) $240 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 107 Value ($000) $187 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 102 Value ($000) $151 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 94 Value ($000) $133 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 93 Value ($000) $108 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 77 Value ($000) $103 Avg Close $64.05 Range $57.69 - $67.74