ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,848 Value ($000) $58,005 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 166,562 Value ($000) $40,566 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 172,755 Value ($000) $30,645 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 171,811 Value ($000) $26,842 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 167,965 Value ($000) $31,987 Avg Close $175.67 Range $160.31 - $202.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,848	$58,005	$286.33	$236.53 - $328.46
Q3 2025	166,562	$40,566	$209.93	$173.61 - $256.53
Q2 2025	172,755	$30,645	$164.85	$142.27 - $182.16
Q1 2025	171,811	$26,842	$182.46	$151.79 - $207.89
Q4 2024	167,965	$31,987	$175.67	$160.31 - $202.09