ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,374 Value ($000) $11,100 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 33,672 Value ($000) $8,201 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 27,933 Value ($000) $4,955 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 28,975 Value ($000) $4,527 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 28,372 Value ($000) $5,403 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 28,280 Value ($000) $5,187 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 20,626 Value ($000) $3,140 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 19,005 Value ($000) $2,894 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 17,293 Value ($000) $2 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 25,275 Value ($000) $3 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 22,146 Value ($000) $2 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 31,532 Value ($000) $3 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 39,629 Value ($000) $4 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,212 Value ($000) $2,651 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 989 Value ($000) $2,762 Avg Close $117.28 Range $101.45 - $142.97