ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Exchange Bank's Holding History (CIK: 0002001155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,453 Value ($000) $2,025 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 6,503 Value ($000) $1,584 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 6,546 Value ($000) $1,161 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 6,857 Value ($000) $1,071 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 7,130 Value ($000) $1,358 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 7,165 Value ($000) $1,198 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 7,124 Value ($000) $1,307 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 7,377 Value ($000) $1,123 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 9,308 Value ($000) $1,312 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 9,790 Value ($000) $1,291 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 4,878 Value ($000) $590 Avg Close $114.89 Range $101.62 - $128.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,453	$2,025	$286.33	$236.53 - $328.46
Q3 2025	6,503	$1,584	$209.93	$173.61 - $256.53
Q2 2025	6,546	$1,161	$164.85	$142.27 - $182.16
Q1 2025	6,857	$1,071	$182.46	$151.79 - $207.89
Q4 2024	7,130	$1,358	$175.67	$160.31 - $202.09
Q3 2024	7,165	$1,198	$168.24	$147.46 - $192.09
Q2 2024	7,124	$1,307	$168.88	$149.96 - $186.32
Q1 2024	7,377	$1,123	$143.27	$130.57 - $154.04
Q4 2023	9,308	$1,312	$134.68	$120.56 - $142.87
Q3 2023	9,790	$1,291	$129.05	$114.97 - $138.89
Q2 2023	4,878	$590	$114.89	$101.62 - $128.59