ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,140,881 Value ($000) $20,389,096 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 66,505,561 Value ($000) $16,167,502 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 66,655,043 Value ($000) $11,746,618 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 68,019,033 Value ($000) $10,518,463 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 69,616,854 Value ($000) $13,178,470 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 59,481,424 Value ($000) $9,864,994 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 61,545,873 Value ($000) $11,210,581 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 61,880,583 Value ($000) $9,339,636 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 64,264,726 Value ($000) $8,977,140 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 67,684,197 Value ($000) $8,857,154 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 65,267,869 Value ($000) $7,812,564 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 68,981,633 Value ($000) $7,155,465 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 68,866,370 Value ($000) $6,076,080 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 69,018,670 Value ($000) $6,601,636 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,491,702 Value ($000) $7,609,326 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,580,276 Value ($000) $9,958,000 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,672,779 Value ($000) $10,640,187 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,683,032 Value ($000) $9,846,661 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,654,009 Value ($000) $8,922,321 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,721,826 Value ($000) $7,676,340 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,768,183 Value ($000) $6,604,268 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,834,588 Value ($000) $5,619,973 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,810,872 Value ($000) $5,404,007 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,774,414 Value ($000) $4,385,680 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,777,867 Value ($000) $5,060,036 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,764,015 Value ($000) $4,596,389 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,876,945 Value ($000) $4,197,956 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,843,537 Value ($000) $4,523,421 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,782,363 Value ($000) $3,952,418 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,633,934 Value ($000) $4,386,449 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,677,525 Value ($000) $4,152,625 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,649,150 Value ($000) $3,784,678 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 3,756,180 Value ($000) $3,956,760 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 3,849,972 Value ($000) $3,748,794 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 3,698,980 Value ($000) $3,438,868 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 3,629,244 Value ($000) $3,076,873 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 3,538,235 Value ($000) $2,803,874 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 3,621,326 Value ($000) $2,911,764 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 3,592,734 Value ($000) $2,527,595 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 3,441,079 Value ($000) $2,625,199 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 3,606,296 Value ($000) $2,805,734 Avg Close $36.73 Range $31.32 - $39.64