ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528,969,322 Value ($000) $165,567,398 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 516,437,627 Value ($000) $125,545,987 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 516,559,609 Value ($000) $91,033,300 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 509,826,331 Value ($000) $78,839,544 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 495,518,986 Value ($000) $93,801,744 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 499,582,709 Value ($000) $82,855,792 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 504,369,014 Value ($000) $91,870,816 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 497,874,324 Value ($000) $75,144,172 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 493,810,251 Value ($000) $68,980,354 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 487,435,495 Value ($000) $63,785,809 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 486,133,391 Value ($000) $58,190,167 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 486,875,219 Value ($000) $50,503,566 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 482,277,696 Value ($000) $42,551,361 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 477,035,902 Value ($000) $45,628,484 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 23,622,513 Value ($000) $51,479,598 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 23,304,411 Value ($000) $64,817,723 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 22,972,466 Value ($000) $66,552,153 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 22,961,780 Value ($000) $61,388,778 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 22,768,388 Value ($000) $55,595,623 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 22,785,085 Value ($000) $46,994,694 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 22,841,117 Value ($000) $40,032,255 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 23,117,687 Value ($000) $33,881,283 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 23,367,076 Value ($000) $33,135,683 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 23,553,069 Value ($000) $27,367,489 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 22,940,697 Value ($000) $30,726,541 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 22,712,831 Value ($000) $27,735,546 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 22,536,432 Value ($000) $24,402,449 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 22,234,078 Value ($000) $26,167,064 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 21,943,224 Value ($000) $22,929,791 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 21,342,069 Value ($000) $25,761,584 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 21,498,944 Value ($000) $24,276,393 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 21,608,472 Value ($000) $22,411,011 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 21,230,525 Value ($000) $22,364,234 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 20,823,629 Value ($000) $20,276,384 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 20,570,476 Value ($000) $19,123,960 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 19,908,197 Value ($000) $16,878,169 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 19,220,599 Value ($000) $15,231,364 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 18,704,781 Value ($000) $15,039,767 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 18,198,649 Value ($000) $12,803,295 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 17,822,708 Value ($000) $13,596,944 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 17,256,856 Value ($000) $13,426,007 Avg Close $36.73 Range $31.32 - $39.64