ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,792,990 Value ($000) $2,752,206 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 8,921,814 Value ($000) $2,168,893 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 8,480,898 Value ($000) $1,494,589 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 8,527,273 Value ($000) $1,318,657 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 8,533,681 Value ($000) $1,615,426 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 8,597,682 Value ($000) $1,425,926 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 8,601,947 Value ($000) $1,566,845 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 8,683,823 Value ($000) $1,310,649 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 8,730,327 Value ($000) $1,219,539 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 8,714,627 Value ($000) $1,140,396 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 8,710,995 Value ($000) $1,042,706 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 8,831,734 Value ($000) $916,116 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 8,881,878 Value ($000) $783,648 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 9,022,014 Value ($000) $862,954 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 454,040 Value ($000) $989,472 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 454,892 Value ($000) $1,265,215 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 455,959 Value ($000) $1,320,931 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 447,857 Value ($000) $1,197,355 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 460,622 Value ($000) $1,124,744 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 467,152 Value ($000) $963,511 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 457,854 Value ($000) $802,455 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 465,189 Value ($000) $681,779 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 483,778 Value ($000) $686,023 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 475,828 Value ($000) $552,890 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 484,117 Value ($000) $648,421 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 491,922 Value ($000) $600,705 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 492,612 Value ($000) $533,399 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 563,407 Value ($000) $663,069 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 534,707 Value ($000) $558,747 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 530,235 Value ($000) $640,039 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 542,064 Value ($000) $612,094 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 537,141 Value ($000) $557,091 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 551,247 Value ($000) $580,683 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 552,725 Value ($000) $538,200 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 564,706 Value ($000) $524,997 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 569,739 Value ($000) $483,026 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 571,878 Value ($000) $453,186 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 581,503 Value ($000) $467,566 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 590,457 Value ($000) $415,405 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 591,864 Value ($000) $451,535 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 565,215 Value ($000) $439,745 Avg Close $36.73 Range $31.32 - $39.64