ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,925,280 Value ($000) $602,613 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,001,980 Value ($000) $486,681 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,011,280 Value ($000) $354,448 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,011,380 Value ($000) $311,040 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,044,880 Value ($000) $387,096 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,072,180 Value ($000) $343,671 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,085,180 Value ($000) $379,816 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,093,380 Value ($000) $315,954 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,317,480 Value ($000) $323,729 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,321,580 Value ($000) $303,802 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,344,280 Value ($000) $280,610 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,389,380 Value ($000) $247,850 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,377,180 Value ($000) $209,739 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,491,580 Value ($000) $238,320 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 130,613 Value ($000) $284,640 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 115,329 Value ($000) $320,770 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 115,015 Value ($000) $333,203 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 110,679 Value ($000) $295,903 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 110,679 Value ($000) $270,255 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 110,279 Value ($000) $227,453 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 103,379 Value ($000) $181,186 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 104,779 Value ($000) $153,564 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 110,679 Value ($000) $156,948 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 111,528 Value ($000) $129,590 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 107,238 Value ($000) $143,634 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 106,838 Value ($000) $130,464 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 106,438 Value ($000) $115,251 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 121,038 Value ($000) $142,448 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 120,438 Value ($000) $125,853 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 219,938 Value ($000) $265,483 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 219,338 Value ($000) $247,674 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 218,738 Value ($000) $226,862 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 218,238 Value ($000) $229,892 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 221,338 Value ($000) $215,521 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 239,238 Value ($000) $222,415 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 239,038 Value ($000) $202,656 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 238,138 Value ($000) $188,712 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 244,318 Value ($000) $196,446 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 249,918 Value ($000) $175,825 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 273,918 Value ($000) $208,972 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 284,318 Value ($000) $221,202 Avg Close $36.73 Range $31.32 - $39.64