ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,520 Value ($000) $2,463 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 48,065 Value ($000) $7,254 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 46,594 Value ($000) $6,509 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 46,679 Value ($000) $6,108 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 46,545 Value ($000) $5,571 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 46,545 Value ($000) $4,828 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 43,545 Value ($000) $3,842 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 43,545 Value ($000) $4,165 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,173 Value ($000) $4,736 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,158 Value ($000) $6,002 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,179 Value ($000) $6,313 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,179 Value ($000) $5,826 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,470 Value ($000) $6,031 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,750 Value ($000) $5,672 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,950 Value ($000) $5,170 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,950 Value ($000) $4,324 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,950 Value ($000) $4,183 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,150 Value ($000) $3,660 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,150 Value ($000) $4,219 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,250 Value ($000) $3,969 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,350 Value ($000) $3,627 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,050 Value ($000) $3,590 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,050 Value ($000) $3,187 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,050 Value ($000) $3,682 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,050 Value ($000) $3,444 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,310 Value ($000) $3,433 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 3,310 Value ($000) $3,487 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 3,265 Value ($000) $3,179 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 3,370 Value ($000) $3,133 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 3,550 Value ($000) $3,010 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 3,550 Value ($000) $2,813 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 3,670 Value ($000) $2,951 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 3,790 Value ($000) $2,666 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 3,970 Value ($000) $3,029 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 4,700 Value ($000) $3,657 Avg Close $36.73 Range $31.32 - $39.64