ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 75 Value ($000) $209 Avg Close $134.81 Range $123.57 - $150.41

Q1 2020

Shares 40 Value ($000) $46,478 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 40 Value ($000) $53,575 Avg Close $64.02 Range $57.72 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	75	$209	$134.81	$123.57 - $150.41
Q1 2020	40	$46,478	$67.26	$50.07 - $75.96
Q4 2019	40	$53,575	$64.02	$57.72 - $67.84