ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,763 Value ($000) $8,064 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 17,016 Value ($000) $4,137 Avg Close $209.20 Range $172.50 - $255.83

Q1 2025

Shares 41,351 Value ($000) $6,395 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 79,631 Value ($000) $15,074 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,763	$8,064	$285.60	$235.69 - $328.62
Q3 2025	17,016	$4,137	$209.20	$172.50 - $255.83
Q1 2025	41,351	$6,395	$180.70	$150.25 - $206.24
Q4 2024	79,631	$15,074	$174.14	$158.93 - $200.63