ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,859,732 Value ($000) $11,850,096 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 31,291,342 Value ($000) $7,606,927 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 30,168,229 Value ($000) $5,316,548 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 29,645,854 Value ($000) $4,584,435 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 31,280,108 Value ($000) $5,921,323 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 27,964,840 Value ($000) $4,637,967 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 32,001,111 Value ($000) $5,829,001 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 34,372,681 Value ($000) $5,187,868 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 35,780,680 Value ($000) $4,998,202 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 34,019,594 Value ($000) $4,451,803 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 34,242,051 Value ($000) $4,098,775 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 33,436,318 Value ($000) $3,468,352 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 37,485,454 Value ($000) $3,307,342 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 36,078,415 Value ($000) $3,450,899 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,854,628 Value ($000) $4,041,718 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,749,063 Value ($000) $4,864,755 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,907,429 Value ($000) $5,525,898 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,672,727 Value ($000) $4,472,069 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,640,717 Value ($000) $4,006,287 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,562,835 Value ($000) $3,223,379 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,594,086 Value ($000) $2,793,858 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,428,738 Value ($000) $2,093,959 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,348,922 Value ($000) $1,912,839 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,274,259 Value ($000) $1,480,625 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,384,147 Value ($000) $1,853,912 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,312,672 Value ($000) $1,602,955 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,296,284 Value ($000) $1,403,617 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,108,781 Value ($000) $1,304,915 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,124,270 Value ($000) $1,174,816 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,053,867 Value ($000) $1,272,529 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 984,999 Value ($000) $1,112,248 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,081,071 Value ($000) $1,121,221 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,060,673 Value ($000) $1,117,311 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 986,675 Value ($000) $960,745 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,014,611 Value ($000) $943,264 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,026,102 Value ($000) $869,932 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 992,534 Value ($000) $786,535 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 965,330 Value ($000) $776,183 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 861,579 Value ($000) $606,145 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 836,339 Value ($000) $638,043 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 806,058 Value ($000) $627,121 Avg Close $36.73 Range $31.32 - $39.64