ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,470 Value ($000) $92,796 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,606,747 Value ($000) $633,701 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,360 Value ($000) $417 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,275,800 Value ($000) $351,931 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,050 Value ($000) $593 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 743,614 Value ($000) $123,329 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,489 Value ($000) $1,006 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 6,505 Value ($000) $1 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,040,080 Value ($000) $285 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 274,460 Value ($000) $36 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,615,960 Value ($000) $313 Avg Close $114.24 Range $101.17 - $128.07
Q4 2022
Shares 4,218,455 Value ($000) $372 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 5,208,460 Value ($000) $498,189 Avg Close $110.06 Range $94.84 - $121.51
Q1 2022
Shares 227,648 Value ($000) $633,169 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 209,648 Value ($000) $607,359 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 196,548 Value ($000) $525,475 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 197,848 Value ($000) $483,103 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 214,348 Value ($000) $442,097 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 191,948 Value ($000) $336,416 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 156,148 Value ($000) $228,851 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 103,148 Value ($000) $146,269 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 124,348 Value ($000) $144,486 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 167,048 Value ($000) $223,742 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 30,948 Value ($000) $37,792 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 143,248 Value ($000) $155,109 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 32,248 Value ($000) $37,952 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 171,848 Value ($000) $179,574 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 184,948 Value ($000) $223,247 Avg Close $60.08 Range $54.92 - $64.09
Q4 2017
Shares 112,148 Value ($000) $118,137 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 327,848 Value ($000) $319,232 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 331,948 Value ($000) $308,605 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 345,300 Value ($000) $292,745 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 354,200 Value ($000) $280,686 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 524,048 Value ($000) $421,366 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 47,400 Value ($000) $33,347 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 163,999 Value ($000) $125,115 Avg Close $36.54 Range $33.84 - $40.21