ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,353,299 Value ($000) $423,583 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,396,874 Value ($000) $339,580 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,427,387 Value ($000) $251,548 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,333,932 Value ($000) $206,279 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,242,397 Value ($000) $235,186 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,275,448 Value ($000) $211,533 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,290,230 Value ($000) $235,015 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,293,686 Value ($000) $195,256 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,395,965 Value ($000) $195,002 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,329,935 Value ($000) $174,035 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,173,130 Value ($000) $140,424 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,249,689 Value ($000) $129,630 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,309,640 Value ($000) $116 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,057,031 Value ($000) $101,105 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 54,691 Value ($000) $119,186 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 45,842 Value ($000) $127,503 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 37,757 Value ($000) $109,384 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 47,731 Value ($000) $127,610 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 57,720 Value ($000) $140,940 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 56,832 Value ($000) $117,217 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 55,186 Value ($000) $96,721 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 45,460 Value ($000) $66,626 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 31,277 Value ($000) $44,352 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 32,663 Value ($000) $37,953 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 28,915 Value ($000) $38,728 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 28,814 Value ($000) $35,186 Avg Close $58.78 Range $54.36 - $62.94
Q1 2019
Shares 27,121 Value ($000) $31,918 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 25,930 Value ($000) $27,096 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 24,529 Value ($000) $29,608 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 54,974 Value ($000) $62,076 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 50,420 Value ($000) $52,293 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 50,369 Value ($000) $53,059 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 24,239 Value ($000) $23,602 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 22,112 Value ($000) $20,557 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 22,040 Value ($000) $18,686 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 16,973 Value ($000) $13,450 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 16,839 Value ($000) $13,540 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 23,514 Value ($000) $16,543 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 21,712 Value ($000) $16,564 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 19,034 Value ($000) $14,809 Avg Close $36.73 Range $31.32 - $39.64