ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,349,936 Value ($000) $3,239,530 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 10,664,229 Value ($000) $2,592,474 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 10,830,762 Value ($000) $1,908,705 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 11,267,743 Value ($000) $1,742,444 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 11,181,073 Value ($000) $2,116,577 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 11,396,109 Value ($000) $1,890,045 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 11,557,955 Value ($000) $2,105,281 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 11,758,756 Value ($000) $1,774,749 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 11,767,012 Value ($000) $1,643,734 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 11,821,132 Value ($000) $1,546,913 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 11,900,912 Value ($000) $1,424,539 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 11,781,674 Value ($000) $1,222 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 11,375,291 Value ($000) $1,004 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 10,974,021 Value ($000) $1,049,665 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 529,138 Value ($000) $1,153,129 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 512,870 Value ($000) $1,426,471 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 505,169 Value ($000) $1,463,495 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 495,921 Value ($000) $1,325,855 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 482,198 Value ($000) $1,177,426 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 507,848 Value ($000) $1,047,447 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 537,129 Value ($000) $941,394 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 545,475 Value ($000) $799,448 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 547,551 Value ($000) $776,455 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 517,854 Value ($000) $601,720 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 512,332 Value ($000) $686,212 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 515,455 Value ($000) $629,443 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 503,204 Value ($000) $544,869 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 511,141 Value ($000) $601,557 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 484,862 Value ($000) $506,661 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 484,186 Value ($000) $584,451 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 492,364 Value ($000) $555,973 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 484,439 Value ($000) $502,431 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 492,908 Value ($000) $519,229 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 482,075 Value ($000) $469,406 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 476,933 Value ($000) $443,395 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 465,277 Value ($000) $394,462 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 459,220 Value ($000) $363,909 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 440,872 Value ($000) $354,488 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 421,865 Value ($000) $296,795 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 400,719 Value ($000) $305,709 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 383,931 Value ($000) $298,702 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 383,682 Value ($000) $244,931 Avg Close $31.95 Range $26.79 - $35.40