ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,358 Value ($000) $16,388 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 50,386 Value ($000) $12,249 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 50,678 Value ($000) $8,931 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 50,259 Value ($000) $7,772 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 120,697 Value ($000) $22,848 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 119,672 Value ($000) $19,848 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 145,328 Value ($000) $26,471 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 112,351 Value ($000) $16,957 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 111,823 Value ($000) $15,621 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 112,248 Value ($000) $14,689 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 148,837 Value ($000) $17,816 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 148,131 Value ($000) $15,366 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 110,335 Value ($000) $9,735 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 78,696 Value ($000) $7,527 Avg Close $110.06 Range $94.84 - $121.51
Q1 2022
Shares 2,999 Value ($000) $8,341 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,084 Value ($000) $8,934 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,545 Value ($000) $9,478 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,062 Value ($000) $7,477 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,643 Value ($000) $5,451 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,631 Value ($000) $4,611 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,220 Value ($000) $3,254 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,206 Value ($000) $3,128 Avg Close $66.92 Range $53.35 - $73.24