ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,000 Value ($000) $5,884 Avg Close $56.03 Range $50.74 - $61.36
Q3 2018
Shares 3,269 Value ($000) $3,946 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,269 Value ($000) $3,691 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 4,792 Value ($000) $4,970 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 5,767 Value ($000) $6,075 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 5,767 Value ($000) $5,615 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 4,346 Value ($000) $4,040 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 4,346 Value ($000) $3,685 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 5,748 Value ($000) $4,555 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 4,818 Value ($000) $3,874 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 4,162 Value ($000) $2,928 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 5,680 Value ($000) $4,333 Avg Close $36.54 Range $33.84 - $40.21