ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,526 Value ($000) $16,440 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 53,038 Value ($000) $12,893 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 54,496 Value ($000) $9,604 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 56,780 Value ($000) $8,781 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 57,444 Value ($000) $10,874 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 58,554 Value ($000) $9,762 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 58,195 Value ($000) $10,600 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 59,549 Value ($000) $8,988 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 59,592 Value ($000) $8,324 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 59,099 Value ($000) $7,734 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 61,009 Value ($000) $7,303 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 62,335 Value ($000) $6,466 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 63,825 Value ($000) $5,631 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 64,090 Value ($000) $6,130 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,202 Value ($000) $6,978 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,235 Value ($000) $8,998 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,223 Value ($000) $9,337 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,221 Value ($000) $8,611 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,220 Value ($000) $7,862 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,317 Value ($000) $6,841 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,316 Value ($000) $5,812 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,316 Value ($000) $4,860 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,249 Value ($000) $4,998 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,189 Value ($000) $4,010 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,199 Value ($000) $4,285 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,249 Value ($000) $3,967 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,269 Value ($000) $3,540,673 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,301 Value ($000) $3,885 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,306 Value ($000) $3,455 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,283 Value ($000) $3,834 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,276 Value ($000) $3,699 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,266 Value ($000) $3,384 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 3,396 Value ($000) $3,577 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 3,373 Value ($000) $3,284 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 3,299 Value ($000) $3,067 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 3,288 Value ($000) $2,788 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 3,197 Value ($000) $2,533 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 3,149 Value ($000) $2,532 Avg Close $38.82 Range $34.69 - $40.65