ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,321 Value ($000) $413 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 1,320 Value ($000) $321 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 1,249 Value ($000) $220 Avg Close $163.29 Range $140.14 - $180.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,321	$413	$285.60	$235.69 - $328.62
Q3 2025	1,320	$321	$209.20	$172.50 - $255.83
Q2 2025	1,249	$220	$163.29	$140.14 - $180.95