ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,940 Value ($000) $82,613 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 262,053 Value ($000) $63,705 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 275,325 Value ($000) $48,521 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 325,883 Value ($000) $50,395 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 292,608 Value ($000) $55,391 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 298,382 Value ($000) $49,487 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 294,226 Value ($000) $53,593 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 288,590 Value ($000) $43,557 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 291,418 Value ($000) $40,708 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 255,623 Value ($000) $33,451 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 217,261 Value ($000) $26,006 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 229,189 Value ($000) $23,774 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 167,620 Value ($000) $14,789 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 97,732 Value ($000) $9,348 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,796 Value ($000) $10,452 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,779 Value ($000) $13,292 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,682 Value ($000) $7,770 Avg Close $142.94 Range $130.07 - $149.83