ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616,254 Value ($000) $192,888 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 635,380 Value ($000) $154,461 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 647,882 Value ($000) $114,176 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 416,935 Value ($000) $64,475 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 587,447 Value ($000) $111,204 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 552,019 Value ($000) $91,552 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 528,686 Value ($000) $96,300 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 535,471 Value ($000) $80,819 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 515,645 Value ($000) $72,030 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 500,420 Value ($000) $65,485 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 594,772 Value ($000) $71,194 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 716,724 Value ($000) $74,346 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 146,108 Value ($000) $12,891 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 132,842 Value ($000) $12,706 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 6,127 Value ($000) $13,352 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 15,698 Value ($000) $43,662 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 21,767 Value ($000) $63,060 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 22,129 Value ($000) $59,162 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 21,997 Value ($000) $53,712 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 23,006 Value ($000) $47,450 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 25,271 Value ($000) $44,291 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 39,655 Value ($000) $58,118 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 45,984 Value ($000) $65,208 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 21,612 Value ($000) $27,642 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 21,231 Value ($000) $28,437 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 51,063 Value ($000) $62,355 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 46,033 Value ($000) $49,845 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 40,654 Value ($000) $47,845 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 21 Value ($000) $22 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 28,235 Value ($000) $34,082 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 23,676 Value ($000) $26,734 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 20,634 Value ($000) $21,400 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 15,993 Value ($000) $16,847 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 4,679 Value ($000) $4,556 Avg Close $47.07 Range $45.42 - $49.93
Q4 2016
Shares 3,003 Value ($000) $2,380 Avg Close $39.68 Range $36.90 - $41.64
Q2 2016
Shares 3,392 Value ($000) $2,386 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 3,850 Value ($000) $2,937 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 3,885 Value ($000) $3,023 Avg Close $36.73 Range $31.32 - $39.64