ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,538 Value ($000) $43,988 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 128,814 Value ($000) $31,315 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 122,414 Value ($000) $21,576 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 125,235 Value ($000) $19,368 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 135,448 Value ($000) $25,641 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 121,003 Value ($000) $20,071 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 137,942 Value ($000) $25,129 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 98,499 Value ($000) $14,866 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 93,628 Value ($000) $13,079 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 98,912 Value ($000) $12,944 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 123,812 Value ($000) $90,386 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 144,763 Value ($000) $105,681 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 226,093 Value ($000) $165 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 220,616 Value ($000) $161,099 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2 Value ($000) $1 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 8,613 Value ($000) $6,215 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 8,124 Value ($000) $23,618 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 8,036 Value ($000) $21,447 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 8,170 Value ($000) $19,865 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 8,103 Value ($000) $16,607 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 8,776 Value ($000) $15,555 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 8,354 Value ($000) $12,120 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 7,598 Value ($000) $10,587 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,739 Value ($000) $8,905 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 7,470 Value ($000) $10,071 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 6,392 Value ($000) $7,770 Avg Close $58.78 Range $54.36 - $62.94
Q1 2019
Shares 2,091 Value ($000) $2,461 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 7,748 Value ($000) $8,110 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 8,741 Value ($000) $10,551 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 8,271 Value ($000) $9,340 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 8,309 Value ($000) $8,752 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 7,909 Value ($000) $8,331 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 9,182 Value ($000) $8,941 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 9,662 Value ($000) $8,983 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 8,576 Value ($000) $7,271 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 8,262 Value ($000) $6,547 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 6,504 Value ($000) $5,230 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 6,727 Value ($000) $4,733 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 2,091 Value ($000) $2,461 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 9,045 Value ($000) $7,037 Avg Close $36.73 Range $31.32 - $39.64