ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SHAKESPEARE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001658509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,104 Value ($000) $658 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,086 Value ($000) $507 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,002 Value ($000) $353 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,914 Value ($000) $296 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,067 Value ($000) $391 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,727 Value ($000) $287 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,606 Value ($000) $293 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,240 Value ($000) $338 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,240 Value ($000) $313 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,240 Value ($000) $293 Avg Close $128.39 Range $114.48 - $138.12