ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,434 Value ($000) $2,014 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,403 Value ($000) $1,557 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 6,213 Value ($000) $1,095 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,893 Value ($000) $757 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,753 Value ($000) $710,442 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,630 Value ($000) $602,035 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,630 Value ($000) $661,204 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,891 Value ($000) $587 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,360 Value ($000) $471 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,440 Value ($000) $455 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,370 Value ($000) $403 Avg Close $114.24 Range $101.17 - $128.07
Q3 2022
Shares 3,500 Value ($000) $335 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 150 Value ($000) $327 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 150 Value ($000) $417 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 177 Value ($000) $513 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 137 Value ($000) $368 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 157 Value ($000) $383 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 119 Value ($000) $245 Avg Close $97.95 Range $84.17 - $106.45