ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,052 Value ($000) $329 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,168 Value ($000) $527 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,230 Value ($000) $393 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,559 Value ($000) $396 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,768 Value ($000) $713 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,779 Value ($000) $627 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,157 Value ($000) $757 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 8,829 Value ($000) $1,333 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 15,018 Value ($000) $2,098 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 16,578 Value ($000) $2,169 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 16,559 Value ($000) $1,982 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 20,789 Value ($000) $2,156 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 23,379 Value ($000) $2 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 24,223 Value ($000) $2,317 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,144 Value ($000) $2,493 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,055 Value ($000) $2,935 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,073 Value ($000) $3,108 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,089 Value ($000) $2,911 Avg Close $135.05 Range $120.62 - $145.16
Q1 2021
Shares 1,046 Value ($000) $2,157 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,140 Value ($000) $1,998 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,567 Value ($000) $2,296 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,634 Value ($000) $2,318 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,019 Value ($000) $2,346 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,015 Value ($000) $2,699 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,913 Value ($000) $2,336 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,094 Value ($000) $2,267 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,008 Value ($000) $2,363 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,833 Value ($000) $1,916 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,671 Value ($000) $2,017 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,164 Value ($000) $1,315 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,203 Value ($000) $1,248 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,234 Value ($000) $1,300 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,854 Value ($000) $1,805 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,789 Value ($000) $1,663 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,904 Value ($000) $1,614 Avg Close $41.73 Range $39.55 - $43.39