ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Gradient Capital Advisors, LLC's Holding History (CIK: 0001727917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,108 Value ($000) $7,546 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 22,825 Value ($000) $5,549 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 22,204 Value ($000) $3,913 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 21,907 Value ($000) $3,388 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 21,959 Value ($000) $4,157 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 22,668 Value ($000) $3,759 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 22,759 Value ($000) $4,146 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 21,245 Value ($000) $3,207 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 20,955 Value ($000) $2,927 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 19,240 Value ($000) $2,518 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 17,179 Value ($000) $2,056 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 16,718 Value ($000) $1,734 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 17,107 Value ($000) $1,509 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 17,127 Value ($000) $1,638 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 696 Value ($000) $1,517 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 648 Value ($000) $1,802 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 507 Value ($000) $1,469 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 493 Value ($000) $1,318 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 446 Value ($000) $1,089 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 412 Value ($000) $850 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 400 Value ($000) $701 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 399 Value ($000) $585 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 402 Value ($000) $570 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 398 Value ($000) $462 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 394 Value ($000) $528 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 460 Value ($000) $562 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 472 Value ($000) $511 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 473 Value ($000) $557 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 454 Value ($000) $474 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 319 Value ($000) $385 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 332 Value ($000) $375 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 228 Value ($000) $236 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 237 Value ($000) $250 Avg Close $51.24 Range $47.74 - $53.92