ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,708 Value ($000) $1,161 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 4,184 Value ($000) $1,017 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 4,205 Value ($000) $741 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,656 Value ($000) $565 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,581 Value ($000) $678 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,446 Value ($000) $572 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,204 Value ($000) $584 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,033 Value ($000) $609 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 4,805 Value ($000) $671 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,531 Value ($000) $462 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,808 Value ($000) $216 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,439 Value ($000) $253 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,685 Value ($000) $237 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,320 Value ($000) $222 Avg Close $110.06 Range $94.84 - $121.51
Q4 2021
Shares 2,047 Value ($000) $5,566 Avg Close $142.94 Range $130.07 - $149.83
Q3 2020
Shares 237 Value ($000) $347 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 102 Value ($000) $145 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 98 Value ($000) $108 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 107 Value ($000) $146 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 269 Value ($000) $328 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 267 Value ($000) $289 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 295 Value ($000) $347 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 572 Value ($000) $598 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 565 Value ($000) $682 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 570 Value ($000) $644 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 594 Value ($000) $616 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 629 Value ($000) $663 Avg Close $51.24 Range $47.74 - $53.92