ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

RHS Financial, LLC's Holding History (CIK: 0001766514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,215 Value ($000) $1,319 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,826 Value ($000) $930 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 4,009 Value ($000) $707 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,889 Value ($000) $601 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 4,125 Value ($000) $781 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,125 Value ($000) $684 Avg Close $166.73 Range $146.48 - $190.53
Q1 2024
Shares 1,928 Value ($000) $291 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,699 Value ($000) $377 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,366 Value ($000) $310 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,287 Value ($000) $274 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,287 Value ($000) $237 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,309 Value ($000) $204 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,531 Value ($000) $242 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 130 Value ($000) $283 Avg Close $116.85 Range $101.12 - $142.63
Q4 2021
Shares 129 Value ($000) $374 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 130 Value ($000) $348 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 167 Value ($000) $408 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 167 Value ($000) $344 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 175 Value ($000) $307 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 234 Value ($000) $343 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 281 Value ($000) $398 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 281 Value ($000) $327 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 267 Value ($000) $358 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 238 Value ($000) $291 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 237 Value ($000) $257 Avg Close $57.46 Range $50.97 - $64.36