ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,517 Value ($000) $4,231 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 13,403 Value ($000) $3,258 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 13,493 Value ($000) $2,378 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 11,720 Value ($000) $1,812 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 11,140 Value ($000) $2,109 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 11,140 Value ($000) $1,848 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 11,110 Value ($000) $2,024 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 11,210 Value ($000) $1,692 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,374 Value ($000) $890 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 6,444 Value ($000) $843 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,864 Value ($000) $941 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 10,764 Value ($000) $1,117 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 12,972 Value ($000) $1,145 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 12,852 Value ($000) $1,229 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 641 Value ($000) $1,397 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 565 Value ($000) $1,571 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 631 Value ($000) $1,828 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 637 Value ($000) $1,703 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 637 Value ($000) $1,555 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 842 Value ($000) $1,737 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 894 Value ($000) $1,567 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 903 Value ($000) $1,323 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 968 Value ($000) $1,373 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,243 Value ($000) $1,444 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,104 Value ($000) $1,479 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,167 Value ($000) $1,425 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,173 Value ($000) $1,270 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,245 Value ($000) $1,465 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,245 Value ($000) $1,301 Avg Close $53.64 Range $48.52 - $60.77