ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,286 Value ($000) $13,235 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 42,362 Value ($000) $10,298 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 41,658 Value ($000) $7,341 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 44,461 Value ($000) $6,875 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 42,446 Value ($000) $8,035 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 61,900 Value ($000) $11,275 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 32,296 Value ($000) $4,874 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 23,568 Value ($000) $3,557 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 18,824 Value ($000) $2 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 25,044 Value ($000) $3 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 25,150 Value ($000) $3 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 27,940 Value ($000) $2 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 27,931 Value ($000) $3 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 950 Value ($000) $2,070 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 916 Value ($000) $2,547 Avg Close $116.85 Range $101.12 - $142.63