ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,832,219 Value ($000) $573,671 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 1,912,192 Value ($000) $465,156 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 2,013,855 Value ($000) $355,631 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 1,928,000 Value ($000) $298,053 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 1,794,396 Value ($000) $340,570 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 1,886,967 Value ($000) $312,469 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 1,920,511 Value ($000) $350,598 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 2,044,121 Value ($000) $308,519 Avg Close $141.98 Range $129.69 - $152.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,832,219	$573,671	$285.60	$235.69 - $328.62
Q3 2025	1,912,192	$465,156	$209.20	$172.50 - $255.83
Q2 2025	2,013,855	$355,631	$163.29	$140.14 - $180.95
Q1 2025	1,928,000	$298,053	$180.70	$150.25 - $206.24
Q4 2024	1,794,396	$340,570	$174.14	$158.93 - $200.63
Q3 2024	1,886,967	$312,469	$166.73	$146.48 - $190.53
Q2 2024	1,920,511	$350,598	$167.35	$148.48 - $184.87
Q1 2024	2,044,121	$308,519	$141.98	$129.69 - $152.63