ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Altiora Financial Group, LLC's Holding History (CIK: 0001986156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,039 Value ($000) $951 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,938 Value ($000) $714 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,936 Value ($000) $517 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,933 Value ($000) $453 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,931 Value ($000) $555 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,929 Value ($000) $486 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,927 Value ($000) $533 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,925 Value ($000) $441 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,969 Value ($000) $415 Avg Close $133.35 Range $119.31 - $141.61