ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Siren, L.L.C.'s Holding History (CIK: 0002005245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,703 Value ($000) $6,480 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 21,203 Value ($000) $5,154 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 50,703 Value ($000) $8,934 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 50,703 Value ($000) $7,841 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 7,000 Value ($000) $1,325 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 11,000 Value ($000) $1,824 Avg Close $166.73 Range $146.48 - $190.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,703	$6,480	$285.60	$235.69 - $328.62
Q3 2025	21,203	$5,154	$209.20	$172.50 - $255.83
Q2 2025	50,703	$8,934	$163.29	$140.14 - $180.95
Q1 2025	50,703	$7,841	$180.70	$150.25 - $206.24
Q4 2024	7,000	$1,325	$174.14	$158.93 - $200.63
Q3 2024	11,000	$1,824	$166.73	$146.48 - $190.53