ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Tandem Investment Partners LLC's Holding History (CIK: 0002056333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 950 Value ($000) $297 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 1,095 Value ($000) $266 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 1,180 Value ($000) $208 Avg Close $163.29 Range $140.14 - $180.95

Q4 2024

Shares 1,165 Value ($000) $221 Avg Close $174.14 Range $158.93 - $200.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	950	$297	$285.60	$235.69 - $328.62
Q3 2025	1,095	$266	$209.20	$172.50 - $255.83
Q2 2025	1,180	$208	$163.29	$140.14 - $180.95
Q4 2024	1,165	$221	$174.14	$158.93 - $200.63