ALPHABET INC

CUSIP: 02079k107 Class: CS

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,093 Value ($000) $30,468 Avg Close — Range —
Q3 2025
Shares 101,257 Value ($000) $24,661 Avg Close — Range —
Q2 2025
Shares 103,215 Value ($000) $18,309 Avg Close — Range —
Q1 2025
Shares 113,229 Value ($000) $17,690 Avg Close — Range —
Q4 2024
Shares 113,887 Value ($000) $21,689 Avg Close — Range —
Q3 2024
Shares 114,754 Value ($000) $19,186 Avg Close — Range —
Q2 2024
Shares 117,070 Value ($000) $21,473 Avg Close — Range —
Q1 2024
Shares 117,663 Value ($000) $17,915 Avg Close — Range —
Q4 2023
Shares 119,427 Value ($000) $16,831 Avg Close — Range —
Q3 2023
Shares 121,272 Value ($000) $15,990 Avg Close — Range —
Q2 2023
Shares 124,446 Value ($000) $15,054 Avg Close — Range —
Q1 2023
Shares 126,436 Value ($000) $13,149 Avg Close — Range —
Q4 2022
Shares 124,537 Value ($000) $11,050 Avg Close — Range —
Q3 2022
Shares 123,015 Value ($000) $11,828 Avg Close — Range —
Q2 2022
Shares 6,154 Value ($000) $13,462 Avg Close — Range —
Q1 2022
Shares 6,063 Value ($000) $16,934 Avg Close — Range —
Q4 2021
Shares 6,046 Value ($000) $17,495 Avg Close — Range —
Q3 2021
Shares 6,069 Value ($000) $16,176 Avg Close — Range —
Q2 2021
Shares 6,096 Value ($000) $15,279 Avg Close — Range —
Q1 2021
Shares 6,098 Value ($000) $12,615 Avg Close — Range —
Q4 2020
Shares 6,096 Value ($000) $10,679 Avg Close — Range —
Q3 2020
Shares 6,096 Value ($000) $8,959 Avg Close — Range —
Q2 2020
Shares 6,009 Value ($000) $8,494 Avg Close — Range —
Q1 2020
Shares 6,085 Value ($000) $7,076 Avg Close — Range —
Q4 2019
Shares 5,826 Value ($000) $7,789 Avg Close — Range —
Q3 2019
Shares 5,795 Value ($000) $7,064 Avg Close — Range —
Q2 2019
Shares 5,629 Value ($000) $6,084 Avg Close — Range —
Q1 2019
Shares 5,394 Value ($000) $6,329 Avg Close — Range —
Q4 2018
Shares 5,004 Value ($000) $5,182 Avg Close — Range —
Q3 2018
Shares 4,892 Value ($000) $5,838 Avg Close — Range —
Q2 2018
Shares 4,816 Value ($000) $5,373 Avg Close — Range —
Q1 2018
Shares 4,675 Value ($000) $4,824 Avg Close — Range —
Q4 2017
Shares 4,240 Value ($000) $4,437 Avg Close — Range —
Q3 2017
Shares 4,213 Value ($000) $4,041 Avg Close — Range —
Q2 2017
Shares 4,046 Value ($000) $3,677 Avg Close — Range —
Q1 2017
Shares 3,960 Value ($000) $3,285 Avg Close — Range —
Q4 2016
Shares 3,670 Value ($000) $2,833 Avg Close — Range —
Q3 2016
Shares 683 Value ($000) $531 Avg Close — Range —
Q2 2016
Shares 683 Value ($000) $473 Avg Close — Range —