ALPHABET INC

CUSIP: 02079k305 Class: CS

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,712 Value ($000) $13,056 Avg Close — Range —
Q3 2025
Shares 41,096 Value ($000) $9,990 Avg Close — Range —
Q2 2025
Shares 41,056 Value ($000) $7,235 Avg Close — Range —
Q1 2025
Shares 40,601 Value ($000) $6,279 Avg Close — Range —
Q4 2024
Shares 38,825 Value ($000) $7,350 Avg Close — Range —
Q3 2024
Shares 38,400 Value ($000) $6,369 Avg Close — Range —
Q2 2024
Shares 38,370 Value ($000) $6,989 Avg Close — Range —
Q1 2024
Shares 38,335 Value ($000) $5,786 Avg Close — Range —
Q4 2023
Shares 38,235 Value ($000) $5,341 Avg Close — Range —
Q3 2023
Shares 38,270 Value ($000) $5,008 Avg Close — Range —
Q2 2023
Shares 38,130 Value ($000) $4,564 Avg Close — Range —
Q1 2023
Shares 38,130 Value ($000) $3,955 Avg Close — Range —
Q4 2022
Shares 42,145 Value ($000) $3,718 Avg Close — Range —
Q3 2022
Shares 36,370 Value ($000) $3,479 Avg Close — Range —
Q2 2022
Shares 1,556 Value ($000) $3,391 Avg Close — Range —
Q1 2022
Shares 1,238 Value ($000) $3,443 Avg Close — Range —
Q4 2021
Shares 80 Value ($000) $232 Avg Close — Range —
Q3 2021
Shares 80 Value ($000) $214 Avg Close — Range —