ALPHABET INC

CUSIP: 02079k305 Class: CS

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 294 Value ($000) $286 Avg Close — Range —
Q2 2017
Shares 294 Value ($000) $273 Avg Close — Range —
Q1 2017
Shares 314 Value ($000) $266 Avg Close — Range —
Q4 2016
Shares 314 Value ($000) $249 Avg Close — Range —
Q4 2015
Shares 307 Value ($000) $239 Avg Close — Range —