ALPHABET INC

CUSIP: 02079k305 Class: CS

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,501 Value ($000) $25,197 Avg Close — Range —
Q3 2025
Shares 90,640 Value ($000) $22 Avg Close — Range —
Q2 2025
Shares 91,873 Value ($000) $16,191 Avg Close — Range —
Q1 2025
Shares 2,625 Value ($000) $406 Avg Close — Range —
Q4 2024
Shares 2,630 Value ($000) $498 Avg Close — Range —
Q3 2024
Shares 2,630 Value ($000) $436 Avg Close — Range —
Q2 2024
Shares 2,668 Value ($000) $486 Avg Close — Range —
Q1 2024
Shares 2,689 Value ($000) $406 Avg Close — Range —
Q4 2023
Shares 2,727 Value ($000) $381 Avg Close — Range —
Q3 2023
Shares 2,728 Value ($000) $357 Avg Close — Range —
Q2 2023
Shares 2,735 Value ($000) $327 Avg Close — Range —
Q1 2023
Shares 2,680 Value ($000) $278 Avg Close — Range —
Q4 2022
Shares 2,795 Value ($000) $247 Avg Close — Range —
Q3 2022
Shares 3,195 Value ($000) $306 Avg Close — Range —
Q2 2022
Shares 140 Value ($000) $305 Avg Close — Range —
Q1 2022
Shares 140 Value ($000) $389 Avg Close — Range —
Q4 2021
Shares 142 Value ($000) $411 Avg Close — Range —
Q3 2021
Shares 142 Value ($000) $380 Avg Close — Range —
Q2 2021
Shares 143 Value ($000) $349 Avg Close — Range —
Q1 2021
Shares 143 Value ($000) $295 Avg Close — Range —
Q4 2020
Shares 150 Value ($000) $263 Avg Close — Range —
Q3 2020
Shares 150 Value ($000) $220 Avg Close — Range —
Q2 2020
Shares 152 Value ($000) $216 Avg Close — Range —
Q4 2019
Shares 161 Value ($000) $216 Avg Close — Range —
Q3 2018
Shares 131 Value ($000) $158 Avg Close — Range —
Q2 2018
Shares 131 Value ($000) $148 Avg Close — Range —
Q1 2018
Shares 132 Value ($000) $137 Avg Close — Range —
Q4 2017
Shares 123 Value ($000) $130 Avg Close — Range —
Q3 2017
Shares 132 Value ($000) $129 Avg Close — Range —
Q2 2017
Shares 132 Value ($000) $123 Avg Close — Range —
Q1 2017
Shares 132 Value ($000) $112 Avg Close — Range —
Q4 2016
Shares 124 Value ($000) $98 Avg Close — Range —
Q3 2016
Shares 39 Value ($000) $32 Avg Close — Range —
Q2 2016
Shares 20 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 20 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 20 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 40 Value ($000) $26 Avg Close — Range —