ALPINE 4 HOLDINGS INC

Ticker: ALPP CUSIP: 02083E204 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 973,300 Value ($000) $347 Avg Close $0.41 Range $0.31 - $0.93

Q2 2024

Shares 974,811 Value ($000) $468 Avg Close $0.66 Range $0.41 - $0.85

Q1 2024

Shares 974,811 Value ($000) $691 Avg Close $0.69 Range $0.50 - $1.30

Q4 2023

Shares 974,811 Value ($000) $716 Avg Close $0.83 Range $0.58 - $1.22

Q3 2023

Shares 974,811 Value ($000) $707 Avg Close $1.45 Range $0.67 - $2.59

Q2 2023

Shares 935,957 Value ($000) $1,891 Avg Close $2.66 Range $1.81 - $4.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	973,300	$347	$0.41	$0.31 - $0.93
Q2 2024	974,811	$468	$0.66	$0.41 - $0.85
Q1 2024	974,811	$691	$0.69	$0.50 - $1.30
Q4 2023	974,811	$716	$0.83	$0.58 - $1.22
Q3 2023	974,811	$707	$1.45	$0.67 - $2.59
Q2 2023	935,957	$1,891	$2.66	$1.81 - $4.40