ALPINE 4 HOLDINGS INC

Ticker: ALPP CUSIP: 02083E204 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 942 Value ($000) $0 Avg Close $0.41 Range $0.31 - $0.93

Q2 2024

Shares 942 Value ($000) $0 Avg Close $0.66 Range $0.41 - $0.85

Q1 2024

Shares 995 Value ($000) $1 Avg Close $0.69 Range $0.50 - $1.30

Q4 2023

Shares 995 Value ($000) $1 Avg Close $0.83 Range $0.58 - $1.22

Q3 2023

Shares 995 Value ($000) $1 Avg Close $1.45 Range $0.67 - $2.59

Q2 2023

Shares 1,547 Value ($000) $3 Avg Close $2.66 Range $1.81 - $4.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	942	$0	$0.41	$0.31 - $0.93
Q2 2024	942	$0	$0.66	$0.41 - $0.85
Q1 2024	995	$1	$0.69	$0.50 - $1.30
Q4 2023	995	$1	$0.83	$0.58 - $1.22
Q3 2023	995	$1	$1.45	$0.67 - $2.59
Q2 2023	1,547	$3	$2.66	$1.81 - $4.40