ALPINE 4 HOLDINGS INC

Ticker: ALPP CUSIP: 02083E204 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 24,200 Value ($000) $9 Avg Close $0.41 Range $0.31 - $0.93

Q2 2024

Shares 19,200 Value ($000) $9 Avg Close $0.66 Range $0.41 - $0.85

Q1 2024

Shares 10,700 Value ($000) $0 Avg Close $0.69 Range $0.50 - $1.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	24,200	$9	$0.41	$0.31 - $0.93
Q2 2024	19,200	$9	$0.66	$0.41 - $0.85
Q1 2024	10,700	$0	$0.69	$0.50 - $1.30